21409 UB-HSBC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21409 UB-HSBC@EC2603A (CALL)

Nominal

0.285 +0.055 (+23.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.285	123.800	1,440,000	26.001
23/12/2025	0.230	122.300	2,036,000	25.216	980,000	0.235	800,000	0.233
22/12/2025	0.217	121.300	3,800,000	25.743	1,856,000	0.215	1,472,000	0.218
19/12/2025	0.178	119.300	3,316,000	25.736	592,000	0.181	2,724,000	0.182
18/12/2025	0.170	118.700	1,860,000	25.869	808,000	0.168	952,000	0.168
17/12/2025	0.131	117.500	192,000	24.745	56,000	0.129	136,000	0.129
16/12/2025	0.131	116.200	840,000	26.088	340,000	0.132	500,000	0.130
15/12/2025	0.132	116.200	40,000	26.012	40,000	0.132
12/12/2025	0.156	117.300	280,000	25.847	4,000	0.167	276,000	0.157
11/12/2025	0.115	114.000	0	26.728
10/12/2025	0.089	111.700	1,200,000	27.004	600,000	0.087	600,000	0.087
09/12/2025	0.073	109.500	0	27.704
08/12/2025	0.072	109.100	0	27.868
05/12/2025	0.096	111.000	0	27.674
04/12/2025	0.100	111.500	0	27.344
03/12/2025	0.100	111.200	0	27.522
02/12/2025	0.100	111.000	0	27.525
01/12/2025	0.102	110.500	0	28.066
28/11/2025	0.097	109.300	0	28.490
27/11/2025	0.095	109.000	0	28.496

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.