21392 JPSPDRG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21392 JPSPDRG@EC2606A (CALL)

Nominal

0.330 -0.025 (-7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.355	3,442.000	20,000	32.241	20,000	0.375
20/04/2026	0.365	3,456.000	0	31.173
17/04/2026	0.370	3,439.000	0	32.654
16/04/2026	0.405	3,460.000	5,000	33.374	5,000	0.405
15/04/2026	0.415	3,462.000	3,000	33.784	3,000	0.445
14/04/2026	0.395	3,436.000	42,000	34.534	34,500	0.382	7,500	0.400
13/04/2026	0.365	3,391.000	138,500	36.075			138,500	0.360
10/04/2026	0.385	3,417.000	20,000	34.236	20,000	0.385
09/04/2026	0.380	3,402.000	4,000	34.984			4,000	0.375
08/04/2026	0.470	3,463.000	57,000	36.712	57,000	0.467
02/04/2026	0.345	3,340.000	45,000	35.470	15,000	0.360	30,000	0.346
01/04/2026	0.420	3,393.000	252,500	37.032	250,000	0.406	2,500	0.435
31/03/2026	0.325	3,288.000	0	37.525
30/03/2026	0.305	3,255.000	413,000	38.074	413,000	0.305
27/03/2026	0.255	3,192.000	403,500	37.336			403,500	0.260
26/03/2026	0.255	3,195.000	350,000	36.835	200,000	0.280	150,000	0.279
25/03/2026	0.315	3,261.000	46,000	37.056	34,000	0.344	12,000	0.350
24/03/2026	0.249	3,170.000	2,241,000	37.473	1,123,500	0.212	1,117,500	0.221
23/03/2026	0.138	3,052.000	795,000	33.656	150,000	0.110	645,000	0.149
20/03/2026	0.405	3,399.000	90,000	31.979	10,000	0.370	80,000	0.406

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.