21242 JP-SUNY@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21242 JP-SUNY@EC2605A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.011	62.900	0	60.751
28/01/2026	0.011	63.800	0	59.099
27/01/2026	0.011	63.150	0	59.785
26/01/2026	0.011	62.000	0	61.249
23/01/2026	0.011	63.950	30,000	57.507	30,000	0.010
22/01/2026	0.013	63.850	0	59.420
21/01/2026	0.013	63.950	0	59.004
20/01/2026	0.013	62.600	0	60.767
19/01/2026	0.017	64.700	0	60.879
16/01/2026	0.018	66.250	0	58.540
15/01/2026	0.018	66.150	0	58.440
14/01/2026	0.017	64.750	0	59.506
13/01/2026	0.017	65.050	0	58.767
12/01/2026	0.017	64.600	0	59.192
09/01/2026	0.017	64.700	0	58.319
08/01/2026	0.017	63.850	0	59.338
07/01/2026	0.023	66.600	0	59.283
06/01/2026	0.024	67.100	10,000	58.964	10,000	0.023
05/01/2026	0.027	67.750	0	59.567
02/01/2026	0.027	67.950	50,000	58.575	50,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.