Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 1.380 | 22.300 | 0 | 66.605 | ||||
15/07/2024 | 1.410 | 22.500 | 0 | 63.071 | ||||
12/07/2024 | 1.430 | 22.850 | 0 | |||||
11/07/2024 | 1.400 | 22.600 | 0 | 42.015 | ||||
10/07/2024 | 1.340 | 22.150 | 0 | 58.279 | ||||
09/07/2024 | 1.500 | 22.950 | 0 | 61.968 | ||||
08/07/2024 | 1.550 | 23.150 | 0 | 66.455 | ||||
05/07/2024 | 1.570 | 23.250 | 0 | 65.258 | ||||
04/07/2024 | 1.570 | 23.400 | 0 | 50.438 | ||||
03/07/2024 | 1.550 | 23.400 | 0 | |||||
02/07/2024 | 1.550 | 23.400 | 0 | |||||
28/06/2024 | 1.360 | 22.400 | 0 | |||||
27/06/2024 | 1.260 | 21.750 | 0 | 49.871 | ||||
26/06/2024 | 1.430 | 22.550 | 0 | 57.188 | ||||
25/06/2024 | 1.430 | 22.700 | 0 | 42.635 | ||||
24/06/2024 | 1.410 | 22.550 | 0 | 47.880 | ||||
21/06/2024 | 1.470 | 22.750 | 0 | 56.079 | ||||
20/06/2024 | 1.560 | 23.500 | 0 | |||||
19/06/2024 | 1.400 | 22.700 | 0 | |||||
18/06/2024 | 1.180 | 21.450 | 0 | 34.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 07:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |