| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 493.400 | 0 | 222.569 | |||||
| 26/03/2026 | 495.600 | 0 | 210.116 | |||||
| 25/03/2026 | 505.500 | 0 | 190.840 | |||||
| 24/03/2026 | 514.000 | 0 | 175.378 | |||||
| 23/03/2026 | 498.400 | 0 | 174.304 | |||||
| 20/03/2026 | 508.000 | 0 | 148.533 | |||||
| 19/03/2026 | 513.000 | 0 | 140.986 | |||||
| 18/03/2026 | 550.500 | 0 | 121.310 | |||||
| 17/03/2026 | 550.000 | 0 | 117.633 | |||||
| 16/03/2026 | 558.500 | 0 | 111.061 | |||||
| 13/03/2026 | 547.500 | 0 | 106.012 | |||||
| 12/03/2026 | 546.500 | 0 | 103.775 | |||||
| 11/03/2026 | 552.000 | 0 | 99.631 | |||||
| 10/03/2026 | 553.500 | 0 | 96.953 | |||||
| 09/03/2026 | 516.000 | 0 | 106.610 | |||||
| 06/03/2026 | 519.000 | 0 | 99.577 | |||||
| 05/03/2026 | 502.000 | 0 | 102.905 | |||||
| 04/03/2026 | 506.000 | 0 | 99.906 | |||||
| 03/03/2026 | 510.500 | 0 | 96.900 | |||||
| 02/03/2026 | 514.000 | 0 | 94.316 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |