21090 HS-SMIC@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21090 HS-SMIC@EP2607B (PUT)

Nominal

0.144 -0.007 (-4.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.151	59.300	142,500	51.465	142,500	0.152
14/04/2026	0.170	57.950	0	52.831
13/04/2026	0.181	57.150	242,500	53.319			217,500	0.178
10/04/2026	0.165	58.250	25,000	50.919			25,000	0.165
09/04/2026	0.197	55.700	0	51.288
08/04/2026	0.187	56.150	282,500	48.815	217,500	0.201	30,000	0.195
02/04/2026	0.270	51.000	35,000	53.941
01/04/2026	0.237	52.850	300,000	50.049	300,000	0.234
31/03/2026	0.270	50.700	300,000	50.726
30/03/2026	0.260	51.400	0	50.736
27/03/2026	0.241	52.500	0	48.344
26/03/2026	0.234	53.150	1,390,000	49.259	1,020,000	0.208
25/03/2026	0.188	56.500	4,092,500	47.913	3,072,500	0.187	1,010,000	0.178
24/03/2026	0.205	55.200	10,137,500	48.143	5,987,500	0.213
23/03/2026	0.218	54.150	7,702,500	47.565	3,542,500	0.212	750,000	0.210
20/03/2026	0.181	56.900	16,650,000	46.037	3,745,000	0.165
19/03/2026	0.148	59.750	540,000	45.439	130,000	0.150	395,000	0.146
18/03/2026	0.131	61.700	0	46.135
17/03/2026	0.131	61.850	287,500	46.475	275,000	0.123	12,500	0.120
16/03/2026	0.125	62.500	3,260,000	46.250	3,185,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.