21018 UBBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21018 UBBAIDU@EC2603A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		116.600	0	57.996
15/12/2025		118.700	0	58.305	200,000	0.033	250,000	0.030
12/12/2025		126.000	0	56.086	445,000	0.043	125,000	0.043
11/12/2025		123.800	0	57.458	672,500	0.041	172,500	0.040
10/12/2025		123.600	0	57.726	170,000	0.041	240,000	0.040
09/12/2025		121.400	0	57.593	1,690,000	0.041	152,500	0.040
08/12/2025		125.800	0	57.271	810,000	0.055	1,922,500	0.051
05/12/2025		121.600	0	58.570	9,770,000	0.037	8,097,500	0.041
04/12/2025		115.800	0	57.818	35,000	0.026	2,152,500	0.026
03/12/2025		114.600	0	58.140	195,000	0.029	175,000	0.028
02/12/2025		115.700	0	57.772	150,000	0.031	90,000	0.030
01/12/2025		115.600	0	58.045	120,000	0.030	160,000	0.030
28/11/2025		113.800	0	58.853	55,000	0.030	55,000	0.030
27/11/2025		112.700	0	60.017	85,000	0.032	50,000	0.033
26/11/2025		114.500	0	59.435	142,500	0.037	37,500	0.037
25/11/2025		116.900	0	59.294	100,000	0.041	392,500	0.041
24/11/2025		111.800	0	60.393	52,500	0.031	32,500	0.032
21/11/2025		107.300	0	60.830	2,022,500	0.026	2,042,500	0.024
20/11/2025		113.900	0	60.346	250,000	0.039	100,000	0.039
19/11/2025		111.200	0	60.514	7,485,000	0.043	95,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.