21006 CIMEITU@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21006 CIMEITU@EC2602B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.011	7.420	0	82.723
07/01/2026	0.011	7.580	0	78.351
06/01/2026	0.011	7.650	0	76.058
05/01/2026	0.011	7.590	0	76.556
02/01/2026	0.010	7.430	400,000	75.802	400,000	0.010
31/12/2025	0.010	7.000	0	83.301
30/12/2025	0.010	7.050	0	81.474
29/12/2025	0.010	7.070	30,000	80.335	30,000	0.010
24/12/2025	0.011	7.170	0	76.813
23/12/2025	0.013	7.270	0	77.499
22/12/2025	0.014	7.360	50,000	76.611	50,000	0.014
19/12/2025	0.015	7.310	0	77.296
18/12/2025	0.016	7.320	0	77.920
17/12/2025	0.016	7.270	0	78.349
16/12/2025	0.016	7.280	0	77.567
15/12/2025	0.017	7.280	300,000	78.358	150,000	0.015	150,000	0.016
12/12/2025	0.017	7.500	50,000	72.455	50,000	0.017
11/12/2025	0.014	7.030	470,000	76.926	470,000	0.014
10/12/2025	0.018	7.240	0	77.752
09/12/2025	0.019	7.260	420,000	78.120	420,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.