20974 HUXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20974 HUXIAMI@EC2608A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.021	38.160	0	49.868
06/01/2026	0.023	38.760	190,000	49.828	190,000	0.023
05/01/2026	0.024	39.340	220,000	49.090	220,000	0.024
02/01/2026	0.025	40.280	2,120,000	47.347	1,000,000	0.025	1,060,000	0.024
31/12/2025	0.023	39.300	780,000	47.996	430,000	0.023	350,000	0.023
30/12/2025	0.023	39.360	430,000	47.713			430,000	0.023
29/12/2025	0.022	38.580	750,000	48.626	400,000	0.023
24/12/2025	0.024	39.220	0	47.999
23/12/2025	0.024	39.200	0	47.887
22/12/2025	0.025	39.800	1,370,000	47.115	310,000	0.025	1,060,000	0.027
19/12/2025	0.029	40.540	0	47.502
18/12/2025	0.028	40.200	270,000	47.577	270,000	0.028
17/12/2025	0.031	41.220	3,430,000	46.911	1,580,000	0.031	1,850,000	0.031
16/12/2025	0.033	40.900	300,000	48.502	300,000	0.033
15/12/2025	0.035	41.840	1,480,000	47.362	760,000	0.037	720,000	0.035
12/12/2025	0.041	42.960	3,920,000	47.419	1,730,000	0.040	2,190,000	0.040
11/12/2025	0.038	42.180	2,220,000	47.653	1,110,000	0.037	1,110,000	0.037
10/12/2025	0.036	41.780	3,490,000	47.475	1,930,000	0.035	1,560,000	0.035
09/12/2025	0.035	41.260	2,290,000	48.084	1,180,000	0.036	1,110,000	0.035
08/12/2025	0.039	42.580	6,400,000	47.025	3,510,000	0.040	2,680,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.