20947 JPLININ@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20947 JPLININ@EC2507A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.020	16.060	0	83.720
18/11/2024	0.021	15.980	0	85.336
15/11/2024	0.021	16.040	0	84.408
14/11/2024	0.022	16.180	0	84.678
13/11/2024	0.023	16.700	0	82.682
12/11/2024	0.023	16.480	0	83.824
11/11/2024	0.026	17.040	0	83.906
08/11/2024	0.028	17.380	0	83.603
07/11/2024	0.028	17.640	0	81.925
06/11/2024	0.025	16.680	0	83.951
05/11/2024	0.025	17.040	0	81.731
04/11/2024	0.020	15.920	0	81.894
01/11/2024	0.020	15.900	3,025,000	81.492			3,025,000	0.020
31/10/2024	0.022	15.860	0	84.113
30/10/2024	0.022	15.900	0	83.702
29/10/2024	0.023	16.100	0	83.593
28/10/2024	0.023	16.100	25,000	83.419			25,000	0.023
25/10/2024	0.021	15.880	0	81.707
24/10/2024	0.020	15.500	0	82.450
23/10/2024	0.020	15.280	1,200,000	83.571	200,000	0.019	1,000,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.