20945 HSMEITU@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20945 HSMEITU@EC2605A (CALL)

Nominal

0.040 +0.009 (+29.032%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.031	7.420	0	81.676
07/01/2026	0.035	7.580	0	82.003
06/01/2026	0.036	7.650	1,700,000	81.368	850,000	0.036	850,000	0.036
05/01/2026	0.035	7.590	3,000,000	81.247	2,400,000	0.035	600,000	0.037
02/01/2026	0.032	7.430	0	80.498
31/12/2025	0.026	7.000	0	81.498
30/12/2025	0.028	7.050	0	82.167
29/12/2025	0.029	7.070	0	82.421
24/12/2025	0.031	7.170	0	81.064
23/12/2025	0.033	7.270	0	80.780
22/12/2025	0.036	7.360	0	81.380
19/12/2025	0.036	7.310	0	81.319
18/12/2025	0.036	7.320	0	80.887
17/12/2025	0.036	7.270	0	81.388
16/12/2025	0.036	7.280	280,000	80.943			280,000	0.037
15/12/2025	0.038	7.280	0	82.128
12/12/2025	0.039	7.500	100,000	78.656	100,000	0.040
11/12/2025	0.033	7.030	1,500,000	81.200	750,000	0.036	750,000	0.038
10/12/2025	0.037	7.240	300,000	80.696	150,000	0.037	150,000	0.036
09/12/2025	0.039	7.260	0	81.601

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.