20817 SGUBTEC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20817 SGUBTEC@EC2603A (CALL)

Nominal

0.031 -0.006 (-16.216%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.037	142.300	0	89.079
28/01/2026	0.040	144.400	140,000	87.814			140,000	0.038
27/01/2026	0.039	141.100	0	90.320
26/01/2026	0.041	141.900	780,000	89.927	400,000	0.050	380,000	0.051
23/01/2026	0.046	144.000	205,000	88.327	180,000	0.042	25,000	0.041
22/01/2026	0.045	141.400	115,000	90.079	20,000	0.043	95,000	0.052
21/01/2026	0.054	145.000	210,000	90.468	110,000	0.055	100,000	0.054
20/01/2026	0.046	139.400	50,000	91.643			50,000	0.049
19/01/2026	0.057	144.700	525,000	91.080	140,000	0.052	285,000	0.054
16/01/2026	0.038	133.200	0	90.733
15/01/2026	0.036	129.800	0	92.570
14/01/2026	0.036	128.100	30,000	93.876	30,000	0.041
13/01/2026	0.043	131.200	0	94.450
12/01/2026	0.045	132.200	0	93.903
09/01/2026	0.040	126.700	0	95.014
08/01/2026	0.041	127.000	155,000	94.706	125,000	0.041	30,000	0.046
07/01/2026	0.046	128.500	0	95.634
06/01/2026	0.048	128.600	0	96.178
05/01/2026	0.050	127.900	0	97.627
02/01/2026	0.060	131.000	1,025,000	97.909	525,000	0.060	500,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.