Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.010 | 244.800 | 0 | 85.400 | ||||
04/07/2024 | 0.010 | 249.400 | 0 | 79.712 | ||||
03/07/2024 | 0.010 | 251.600 | 0 | 76.225 | ||||
02/07/2024 | 0.010 | 248.800 | 0 | 76.728 | ||||
28/06/2024 | 0.010 | 250.200 | 0 | 69.965 | ||||
27/06/2024 | 0.010 | 251.600 | 0 | 67.758 | ||||
26/06/2024 | 0.010 | 256.000 | 0 | 63.627 | ||||
25/06/2024 | 0.010 | 255.400 | 0 | 62.979 | ||||
24/06/2024 | 0.010 | 257.800 | 0 | 60.411 | ||||
21/06/2024 | 0.010 | 257.400 | 0 | 57.958 | ||||
20/06/2024 | 0.010 | 263.200 | 0 | 53.615 | ||||
19/06/2024 | 0.010 | 265.400 | 0 | 51.567 | ||||
18/06/2024 | 0.010 | 258.200 | 0 | 55.095 | ||||
17/06/2024 | 0.010 | 259.400 | 0 | 53.666 | ||||
14/06/2024 | 0.010 | 257.600 | 0 | 52.679 | ||||
13/06/2024 | 0.010 | 264.000 | 0 | 48.502 | ||||
12/06/2024 | 0.010 | 262.600 | 0 | 48.693 | ||||
11/06/2024 | 0.012 | 266.200 | 0 | 47.973 | ||||
07/06/2024 | 0.012 | 270.800 | 0 | 43.503 | ||||
06/06/2024 | 0.012 | 273.000 | 0 | 41.919 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |