Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 228.200 | 0 | 39.000 | |||||
28/06/2024 | 232.000 | 0 | 39.226 | |||||
27/06/2024 | 230.800 | 0 | 36.802 | |||||
26/06/2024 | 237.400 | 0 | 43.220 | |||||
25/06/2024 | 239.600 | 0 | 44.458 | |||||
24/06/2024 | 237.600 | 0 | 41.463 | |||||
21/06/2024 | 236.200 | 0 | 37.642 | |||||
20/06/2024 | 237.600 | 0 | 38.253 | |||||
19/06/2024 | 238.000 | 0 | 37.930 | |||||
18/06/2024 | 233.600 | 0 | 37.436 | |||||
17/06/2024 | 233.400 | 0 | 39.121 | |||||
14/06/2024 | 229.400 | 0 | 35.523 | |||||
13/06/2024 | 232.800 | 0 | 38.432 | |||||
12/06/2024 | 220.000 | 0 | 33.984 | |||||
11/06/2024 | 228.400 | 0 | 34.085 | |||||
07/06/2024 | 224.596 | 0 | 33.247 | |||||
06/06/2024 | 225.796 | 0 | 33.725 | |||||
05/06/2024 | 229.996 | 0 | 37.131 | |||||
04/06/2024 | 227.396 | 0 | 37.085 | |||||
03/06/2024 | 227.196 | 0 | 37.675 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |