20652 SG-CMB @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20652 SG-CMB @EC2602A (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.015	50.400	0	35.009
07/01/2026	0.025	51.400	0	35.592
06/01/2026	0.033	52.000	0	35.813
05/01/2026	0.034	52.050	0	35.536
02/01/2026	0.055	53.550	0	34.429
31/12/2025	0.052	52.800	0	35.624
30/12/2025	0.052	53.000	50,000	30.857	50,000	0.046
29/12/2025	0.043	52.150	0	31.416
24/12/2025	0.039	51.600	0	30.751
23/12/2025	0.040	51.450	0	31.127
22/12/2025	0.040	51.000	0	32.185
19/12/2025	0.041	51.050	0	31.460
18/12/2025	0.037	50.600	0	31.569
17/12/2025	0.026	49.400	0	31.700
16/12/2025	0.028	49.800	1,905,000	30.951	1,900,000	0.033	5,000	0.031
15/12/2025	0.038	50.650	0	30.906
12/12/2025	0.047	51.250	0	30.438
11/12/2025	0.047	51.100	90,000	30.632	40,000	0.042	50,000	0.041
10/12/2025	0.035	50.400	2,880,000	29.756	1,420,000	0.042	1,460,000	0.043
09/12/2025	0.059	52.000	4,735,000	29.875	2,385,000	0.058	2,350,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.