Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.019 | 17,718.610 | 0 | 23.460 | ||||
27/06/2024 | 0.019 | 17,716.470 | 0 | 23.344 | ||||
26/06/2024 | 0.014 | 18,089.930 | 400,000 | 23.583 | ||||
25/06/2024 | 0.018 | 18,072.900 | 0 | 24.929 | ||||
24/06/2024 | 0.018 | 18,027.710 | 20,000 | 24.526 | ||||
21/06/2024 | 0.016 | 18,028.520 | 0 | 23.424 | ||||
20/06/2024 | 0.014 | 18,335.320 | 0 | 24.241 | ||||
19/06/2024 | 0.014 | 18,430.390 | 20,000 | 24.608 | 20,000 | 0.014 | ||
18/06/2024 | 0.019 | 17,915.550 | 0 | 23.480 | ||||
17/06/2024 | 0.021 | 17,936.120 | 0 | 24.169 | ||||
14/06/2024 | 0.021 | 17,941.780 | 0 | 23.873 | ||||
13/06/2024 | 0.021 | 18,112.630 | 0 | 24.749 | ||||
12/06/2024 | 0.023 | 17,937.840 | 230,000 | 24.267 | ||||
11/06/2024 | 0.020 | 18,176.340 | 0 | 24.567 | ||||
07/06/2024 | 0.020 | 18,366.950 | 210,000 | 25.205 | 190,000 | 0.020 | ||
06/06/2024 | 0.020 | 18,476.800 | 0 | 25.681 | ||||
05/06/2024 | 0.021 | 18,424.960 | 0 | 25.634 | ||||
04/06/2024 | 0.021 | 18,444.110 | 0 | 25.647 | ||||
03/06/2024 | 0.024 | 18,403.040 | 0 | 26.263 | ||||
31/05/2024 | 0.028 | 18,079.610 | 0 | 25.318 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |