Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 6,305.510 | 0 | 68.104 | ||||
17/09/2024 | 0.010 | 6,176.030 | 0 | 54.058 | ||||
16/09/2024 | 0.010 | 6,090.160 | 0 | 47.012 | ||||
13/09/2024 | 0.010 | 6,071.520 | 0 | 40.768 | ||||
12/09/2024 | 0.010 | 6,017.530 | 0 | 36.839 | ||||
11/09/2024 | 0.010 | 5,982.550 | 0 | 34.041 | ||||
10/09/2024 | 0.010 | 6,026.340 | 0 | 35.002 | ||||
09/09/2024 | 0.010 | 6,002.910 | 0 | 33.010 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.011 | 6,105.540 | 0 | 34.740 | ||||
04/09/2024 | 0.011 | 6,133.980 | 0 | 35.040 | ||||
03/09/2024 | 0.011 | 6,203.550 | 0 | 36.797 | ||||
02/09/2024 | 0.011 | 6,211.610 | 0 | 36.341 | ||||
30/08/2024 | 0.011 | 6,331.140 | 0 | 38.124 | ||||
29/08/2024 | 0.011 | 6,247.130 | 0 | 34.861 | ||||
28/08/2024 | 0.011 | 6,225.990 | 0 | 33.627 | ||||
27/08/2024 | 0.011 | 6,306.360 | 0 | 35.526 | ||||
26/08/2024 | 0.011 | 6,278.630 | 0 | 34.148 | ||||
23/08/2024 | 0.011 | 6,219.240 | 0 | 30.957 | ||||
22/08/2024 | 0.011 | 6,224.240 | 0 | 30.659 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |