20444 CIALIBA@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20444 CIALIBA@EP2606A (PUT)

Nominal

0.054 -0.003 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.057	149.000	160,000	37.543
31/12/2025	0.068	142.800	0	36.026
30/12/2025	0.065	144.500	1,020,000	36.458
29/12/2025	0.068	143.300	380,000	36.326
24/12/2025	0.063	146.000	350,000	36.456
23/12/2025	0.063	147.200	0	37.330
22/12/2025	0.066	146.400	1,050,000	37.565
19/12/2025	0.066	145.300	1,460,000	36.476
18/12/2025	0.068	144.100	500,000	36.072
17/12/2025	0.064	146.000	1,370,000	36.228
16/12/2025	0.068	144.200	8,660,000	36.016
15/12/2025	0.060	148.600	5,420,000	36.740
12/12/2025	0.057	154.100	0	39.188
11/12/2025	0.059	150.600	500,000	37.455
10/12/2025	0.055	153.200	160,000	37.810
09/12/2025	0.059	150.900	320,000	37.393
08/12/2025	0.056	153.400	0	37.991
05/12/2025	0.056	155.000	160,000	38.726
04/12/2025	0.058	154.400	160,000	38.894
03/12/2025	0.058	153.600	480,000	38.312

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.