20439 CILIAUT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20439 CILIAUT@EC2604A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.011	67.700	0	70.966
28/01/2026	0.011	68.500	0	69.356
27/01/2026	0.011	65.300	0	73.826
26/01/2026	0.011	65.750	0	72.719
23/01/2026	0.011	65.850	0	71.381
22/01/2026	0.011	65.550	0	71.451
21/01/2026	0.011	62.950	0	75.058
20/01/2026	0.011	61.850	0	76.387
19/01/2026	0.011	62.550	0	74.896
16/01/2026	0.011	62.800	0	73.377
15/01/2026	0.011	64.250	0	70.832
14/01/2026	0.011	63.900	0	71.001
13/01/2026	0.011	65.050	0	68.931
12/01/2026	0.011	65.050	0	68.597
09/01/2026	0.011	65.050	0	67.621
08/01/2026	0.011	65.950	0	66.034
07/01/2026	0.011	66.800	0	64.548
06/01/2026	0.011	67.950	160,000	62.709	160,000	0.011
05/01/2026	0.011	66.350	140,000	64.600			140,000	0.011
02/01/2026	0.013	68.050	1,225,000	63.513	600,000	0.013	625,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.