Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 15.540 | 0 | 81.734 | ||||
27/06/2024 | 0.010 | 15.360 | 0 | 81.112 | ||||
26/06/2024 | 0.010 | 15.840 | 0 | 64.593 | ||||
25/06/2024 | 0.010 | 15.960 | 0 | 58.426 | ||||
24/06/2024 | 0.010 | 15.840 | 0 | 58.352 | ||||
21/06/2024 | 0.010 | 16.120 | 0 | 46.050 | ||||
20/06/2024 | 0.010 | 16.020 | 0 | 46.377 | ||||
19/06/2024 | 0.015 | 16.080 | 0 | 49.946 | ||||
18/06/2024 | 0.017 | 15.800 | 0 | 56.196 | ||||
17/06/2024 | 0.021 | 15.840 | 0 | 58.047 | ||||
14/06/2024 | 0.032 | 15.940 | 20,000 | 61.382 | ||||
13/06/2024 | 0.037 | 16.040 | 0 | 65.034 | ||||
12/06/2024 | 0.044 | 16.306 | 102,500 | 60.025 | 2,500 | 0.044 | ||
11/06/2024 | 0.039 | 16.066 | 250,000 | 60.108 | 250,000 | 0.040 | ||
07/06/2024 | 0.083 | 17.606 | 5,000 | 47.494 | 5,000 | 0.083 | ||
06/06/2024 | 0.048 | 17.026 | 0 | 41.483 | ||||
05/06/2024 | 0.048 | 16.546 | 0 | 50.176 | ||||
04/06/2024 | 0.052 | 16.846 | 0 | 45.740 | ||||
03/06/2024 | 0.052 | 16.606 | 0 | 49.597 | ||||
31/05/2024 | 0.057 | 16.646 | 0 | 49.201 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |