20419 MSPINAN@EP2601B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20419 MSPINAN@EP2601B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.013	70.200	0	93.813
07/01/2026	0.013	71.100	0	93.430
06/01/2026	0.013	72.000	0	93.104
05/01/2026	0.013	68.600	0	81.229
02/01/2026	0.013	66.800	0	70.436
31/12/2025	0.013	65.150	0	62.949
30/12/2025	0.013	65.950	0	63.749
29/12/2025	0.013	66.400	0	63.612
24/12/2025	0.013	66.200	0	57.664
23/12/2025	0.013	65.950	0	56.183
22/12/2025	0.013	65.250	0	53.721
19/12/2025	0.013	65.450	0	51.835
18/12/2025	0.013	65.200	0	50.583
17/12/2025	0.013	65.050	0	49.585
16/12/2025	0.013	63.900	0	46.485
15/12/2025	0.013	65.250	0	48.740
12/12/2025	0.013	63.750	0	43.946
11/12/2025	0.013	61.500	0	38.692
10/12/2025	0.013	61.200	0	37.612
09/12/2025	0.014	60.750	0	36.740

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.