20259 CTJIANC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20259 CTJIANC@EC2606A (CALL)

Nominal

0.076 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2026	0.076	34.620	0	148.598
29/05/2026	0.076	35.200	0	56.243
28/05/2026	0.076	34.760	0	62.535
27/05/2026	0.076	35.620	600,000	33.469	300,000	0.076	300,000	0.134
26/05/2026	0.190	37.200	30,000	24.229	30,000	0.179
22/05/2026	0.157	36.320	20,000	40.037			20,000	0.164
21/05/2026	0.106	35.240	0	43.110
20/05/2026	0.152	35.980	0	43.203
19/05/2026	0.128	35.300	100,000	46.688	50,000	0.100
18/05/2026	0.172	35.940	590,000	48.044	270,000	0.168	320,000	0.170
15/05/2026	0.275	37.000	0	55.473
14/05/2026	0.455	39.400	0	53.303
13/05/2026	0.540	40.480	0	47.458
12/05/2026	0.490	39.700	170,000	54.863	70,000	0.520	40,000	0.570
11/05/2026	0.405	38.620	100,000	54.144	50,000	0.425	50,000	0.415
08/05/2026	0.465	39.340	0	51.673
07/05/2026	0.400	38.360	0	54.156
06/05/2026	0.340	37.540	20,000	52.770	20,000	0.310
05/05/2026	0.310	36.620	0	59.837
04/05/2026	0.330	36.980	0	58.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.