Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.245 | 382.400 | 0 | 34.348 | ||||
03/07/2024 | 0.242 | 379.400 | 0 | 38.530 | ||||
02/07/2024 | 0.221 | 369.200 | 50,000 | 36.657 | 50,000 | 0.225 | ||
28/06/2024 | 0.228 | 372.400 | 0 | 36.928 | ||||
27/06/2024 | 0.231 | 374.400 | 0 | 35.564 | ||||
26/06/2024 | 0.245 | 382.000 | 0 | 33.810 | ||||
25/06/2024 | 0.244 | 382.000 | 0 | 32.150 | ||||
24/06/2024 | 0.246 | 380.400 | 0 | 39.462 | ||||
21/06/2024 | 0.248 | 381.400 | 0 | 38.992 | ||||
20/06/2024 | 0.260 | 387.600 | 0 | 38.675 | ||||
19/06/2024 | 0.260 | 389.000 | 0 | 34.396 | ||||
18/06/2024 | 0.242 | 377.000 | 0 | 41.222 | ||||
17/06/2024 | 0.246 | 381.200 | 0 | 36.191 | ||||
14/06/2024 | 0.244 | 379.800 | 0 | 36.632 | ||||
13/06/2024 | 0.244 | 379.800 | 0 | 36.459 | ||||
12/06/2024 | 0.228 | 370.800 | 0 | 37.928 | ||||
11/06/2024 | 0.233 | 373.800 | 0 | 37.036 | ||||
07/06/2024 | 0.233 | 374.800 | 0 | 34.029 | ||||
06/06/2024 | 0.245 | 381.600 | 180,000 | 31.736 | 90,000 | 0.245 | 90,000 | 0.250 |
05/06/2024 | 0.244 | 380.800 | 0 | 32.499 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |