20099 JP-SMIC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20099 JP-SMIC@EC2606B (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.012	59.300	2,900,000	56.695	2,050,000	0.015	225,000	0.015
14/04/2026	0.011	57.950	300,000	58.365	200,000	0.011
13/04/2026	0.010	57.150	650,000	58.496
10/04/2026	0.014	58.250	2,600,000	59.091	2,225,000	0.013
09/04/2026	0.010	55.700	300,000	59.989			175,000	0.012
08/04/2026	0.011	56.150	1,375,000	59.746			575,000	0.012
02/04/2026	0.014	51.000	50,000	73.488
01/04/2026	0.015	52.850	75,000	69.357
31/03/2026	0.010	50.700	0	67.720
30/03/2026	0.010	51.400	0	65.531
27/03/2026	0.010	52.500	1,225,000	61.578
26/03/2026	0.010	53.150	1,825,000	59.665	1,375,000	0.010	100,000	0.011
25/03/2026	0.013	56.500	1,525,000	55.253	725,000	0.013	500,000	0.012
24/03/2026	0.010	55.200	550,000	54.297
23/03/2026	0.010	54.150	4,375,000	56.233	1,500,000	0.011	2,250,000	0.011
20/03/2026	0.016	56.900	1,975,000	55.485	425,000	0.021	1,450,000	0.021
19/03/2026	0.027	59.750	3,025,000	57.152	1,000,000	0.027	2,025,000	0.027
18/03/2026	0.035	61.700	1,450,000	57.113	550,000	0.035	875,000	0.035
17/03/2026	0.035	61.850	5,400,000	56.384	2,500,000	0.036	2,500,000	0.039
16/03/2026	0.041	62.500	238,200,000	57.809	109,675,000	0.038	113,775,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.