19979 HU-SBPH@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19979 HU-SBPH@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.013	6.430	0	53.237
04/02/2026	0.012	6.390	45,000	52.703			45,000	0.012
03/02/2026	0.013	6.340	50,000	53.977			50,000	0.013
02/02/2026	0.014	6.290	110,000	55.251	90,000	0.015	20,000	0.015
30/01/2026	0.018	6.640	180,000	53.455			180,000	0.018
29/01/2026	0.022	6.870	960,000	52.994	280,000	0.021	680,000	0.022
28/01/2026	0.018	6.830	330,000	50.901	110,000	0.018	220,000	0.019
27/01/2026	0.016	6.670	10,000	51.275			10,000	0.016
26/01/2026	0.015	6.520	50,000	52.168			50,000	0.015
23/01/2026	0.015	6.630	0	50.460
22/01/2026	0.015	6.500	0	51.820
21/01/2026	0.015	6.570	100,000	50.868	60,000	0.014
20/01/2026	0.015	6.500	385,000	51.535	280,000	0.016
19/01/2026	0.016	6.520	505,000	51.871			495,000	0.017
16/01/2026	0.027	6.950	180,000	52.765	80,000	0.027	100,000	0.028
15/01/2026	0.030	7.000	4,090,000	53.462	1,445,000	0.031	2,545,000	0.032
14/01/2026	0.033	7.110	1,240,000	53.343	620,000	0.033	620,000	0.034
13/01/2026	0.029	6.910	2,600,000	53.741	1,300,000	0.033	1,300,000	0.032
12/01/2026	0.026	6.850	0	52.842
09/01/2026	0.026	6.830	0	52.666

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.