19974 HS-SMIC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19974 HS-SMIC@EC2605A (CALL)

Nominal

0.192 +0.019 (+10.983%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.192	71.050	14,277,500	54.543
23/12/2025	0.173	68.900	20,532,500	55.437	8,545,000	0.182	9,260,000	0.182
22/12/2025	0.175	68.900	41,150,000	55.805	12,982,500	0.169	27,775,000	0.173
19/12/2025	0.135	65.050	19,187,500	54.675	9,602,500	0.138	9,385,000	0.138
18/12/2025	0.135	64.700	21,462,500	55.435	10,062,500	0.135	11,170,000	0.135
17/12/2025	0.137	64.750	16,807,500	55.705	8,695,000	0.133	8,112,500	0.133
16/12/2025	0.122	63.450	16,580,000	54.504	8,417,500	0.120	8,162,500	0.121
15/12/2025	0.133	64.700	19,205,000	54.287	9,107,500	0.153	10,097,500	0.152
12/12/2025	0.162	67.700	28,305,000	53.802	14,040,000	0.157	14,235,000	0.157
11/12/2025	0.165	67.150	13,127,500	55.975	6,472,500	0.179	6,652,500	0.180
10/12/2025	0.183	68.700	13,460,000	56.341	6,600,000	0.171	6,610,000	0.172
09/12/2025	0.185	68.850	2,850,000	56.370	1,225,000	0.201	1,525,000	0.197
08/12/2025	0.218	71.800	30,652,500	56.299	15,062,500	0.219	15,225,000	0.219
05/12/2025	0.200	69.750	12,217,500	57.073	6,075,000	0.199	6,142,500	0.198
04/12/2025	0.197	69.800	27,332,500	55.973	13,712,500	0.176	13,620,000	0.175
03/12/2025	0.171	67.200	22,175,000	56.178	10,965,000	0.179	11,110,000	0.179
02/12/2025	0.186	68.650	9,187,500	55.843	4,605,000	0.185	4,582,500	0.185
01/12/2025	0.191	69.450	24,575,000	54.744	12,030,000	0.189	12,315,000	0.189
28/11/2025	0.192	68.800	34,850,000	56.325	17,255,000	0.190	17,195,000	0.189
27/11/2025	0.189	68.350	29,137,500	56.626	14,440,000	0.213	14,675,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.