Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.018 | 7.050 | 5,155,000 | 47.577 | 60,000 | 0.010 | 5,075,000 | 0.018 |
27/09/2024 | 0.010 | 6.590 | 0 | 49.935 | ||||
26/09/2024 | 0.010 | 6.270 | 0 | 57.532 | ||||
25/09/2024 | 0.010 | 6.050 | 0 | 62.587 | ||||
24/09/2024 | 0.010 | 5.840 | 0 | 67.438 | ||||
23/09/2024 | 0.010 | 5.610 | 0 | 72.865 | ||||
20/09/2024 | 0.010 | 5.560 | 0 | 71.891 | ||||
19/09/2024 | 0.010 | 5.470 | 0 | 73.495 | ||||
17/09/2024 | 0.010 | 5.350 | 0 | 75.216 | ||||
16/09/2024 | 0.010 | 5.390 | 0 | 73.436 | ||||
13/09/2024 | 0.010 | 5.370 | 0 | 71.917 | ||||
12/09/2024 | 0.010 | 5.330 | 0 | 72.294 | ||||
11/09/2024 | 0.010 | 5.310 | 0 | 72.162 | ||||
10/09/2024 | 0.010 | 5.520 | 0 | 66.311 | ||||
09/09/2024 | 0.010 | 5.480 | 0 | 66.713 | ||||
06/09/2024 | 0 | 59.689 | ||||||
05/09/2024 | 0.012 | 5.820 | 0 | 59.209 | ||||
04/09/2024 | 0.018 | 5.770 | 0 | 66.402 | ||||
03/09/2024 | 0.018 | 5.890 | 0 | 62.912 | ||||
02/09/2024 | 0.019 | 6.030 | 0 | 59.967 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |