Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.012 | 80.550 | 0 | 33.999 | ||||
16/09/2024 | 0.012 | 79.000 | 0 | 35.960 | ||||
13/09/2024 | 0.012 | 77.800 | 0 | 37.079 | ||||
12/09/2024 | 0.012 | 77.150 | 0 | 37.796 | ||||
11/09/2024 | 0.012 | 76.300 | 0 | 38.789 | ||||
10/09/2024 | 0.012 | 76.850 | 0 | 37.831 | ||||
09/09/2024 | 0.012 | 77.050 | 0 | 37.381 | ||||
06/09/2024 | 0 | 39.448 | ||||||
05/09/2024 | 0.012 | 75.150 | 0 | 39.270 | ||||
04/09/2024 | 0.012 | 73.750 | 0 | 41.011 | ||||
03/09/2024 | 0.012 | 74.450 | 0 | 39.845 | ||||
02/09/2024 | 0.012 | 74.550 | 0 | 39.533 | ||||
30/08/2024 | 0.012 | 76.450 | 0 | 36.496 | ||||
29/08/2024 | 0.012 | 76.350 | 0 | 36.471 | ||||
28/08/2024 | 0.012 | 75.900 | 0 | 36.904 | ||||
27/08/2024 | 0.012 | 75.300 | 0 | 37.492 | ||||
26/08/2024 | 0.012 | 74.400 | 0 | 38.519 | ||||
23/08/2024 | 0.012 | 71.900 | 0 | 41.356 | ||||
22/08/2024 | 0.012 | 71.950 | 0 | 41.122 | ||||
21/08/2024 | 0.012 | 71.200 | 0 | 41.960 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 11:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |