19848 HSALIBA@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19848 HSALIBA@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	147.200	0	51.240
22/12/2025	0.010	146.400	0	50.045
19/12/2025	0.010	145.300	0	47.706
18/12/2025	0.010	144.100	130,000	46.253	125,000	0.010
17/12/2025	0.013	146.000	0	50.147
16/12/2025	0.013	144.200	175,000	48.172	175,000	0.012
15/12/2025	0.012	148.600	0	50.576
12/12/2025	0.012	154.100	0	53.542
11/12/2025	0.015	150.600	0	52.955
10/12/2025	0.015	153.200	0	54.543
09/12/2025	0.015	150.900	0	52.327
08/12/2025	0.015	153.400	0	53.821
05/12/2025	0.015	155.000	0	53.788
04/12/2025	0.015	154.400	0	52.969
03/12/2025	0.015	153.600	0	52.020
02/12/2025	0.015	157.000	0	54.092
01/12/2025	0.015	154.900	0	52.265
28/11/2025	0.016	151.500	0	49.555
27/11/2025	0.020	150.600	210,000	51.167	210,000	0.019
26/11/2025	0.017	154.800	530,000	51.897	515,000	0.015	15,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.