19823 BI-SMIC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19823 BI-SMIC@EC2612A (CALL)

Nominal

0.310 +0.025 (+8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.310	71.050	2,925,000	62.504
23/12/2025	0.285	68.900	450,000	62.191	225,000	0.289	225,000	0.286
22/12/2025	0.280	68.900	925,000	61.193	500,000	0.274	425,000	0.274
19/12/2025	0.242	65.050	7,300,000	61.534	3,650,000	0.247	3,650,000	0.247
18/12/2025	0.239	64.700	12,425,000	61.564	7,150,000	0.237	5,275,000	0.239
17/12/2025	0.240	64.750	12,250,000	61.569	6,050,000	0.232	6,200,000	0.232
16/12/2025	0.224	63.450	1,200,000	60.909	600,000	0.222	600,000	0.222
15/12/2025	0.241	64.700	0	61.641
12/12/2025	0.275	67.700	50,000	61.764			50,000	0.270
11/12/2025	0.275	67.150	0	62.774
10/12/2025	0.285	68.700	125,000	61.406			125,000	0.280
09/12/2025	0.295	68.850	2,100,000	62.938	25,000	0.305	2,050,000	0.295
08/12/2025	0.330	71.800	50,000	63.047	25,000	0.330	25,000	0.335
05/12/2025	0.305	69.750	125,000	62.560	50,000	0.305	50,000	0.310
04/12/2025	0.300	69.800	25,000	61.494			25,000	0.300
03/12/2025	0.280	67.200	200,000	63.015	100,000	0.290	100,000	0.295
02/12/2025	0.295	68.650	0	62.533
01/12/2025	0.295	69.450	0	60.854
28/11/2025	0.295	68.800	100,000	61.894	50,000	0.295	50,000	0.300
27/11/2025	0.295	68.350	200,000	62.705	100,000	0.320	75,000	0.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.