19782 CTAMCS3@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19782 CTAMCS3@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.010	54.780	0	37.255
07/01/2026	0.010	55.220	0	37.850
06/01/2026	0.010	55.180	0	37.388
05/01/2026	0.010	54.400	0	35.375
02/01/2026	0.010	53.900	0	33.377
31/12/2025	0.010	53.320	0	31.583
30/12/2025	0.010	53.820	0	32.395
29/12/2025	0.010	53.420	0	31.298
24/12/2025	0.010	53.120	0	29.502
23/12/2025	0.010	53.180	0	29.429
22/12/2025	0.013	52.800	0	29.965
19/12/2025	0.013	52.480	0	28.681
18/12/2025	0.015	52.260	0	28.890
17/12/2025	0.015	52.300	200,000	28.780			200,000	0.015
16/12/2025	0.018	51.400	0	27.817
15/12/2025	0.017	52.020	0	28.610
12/12/2025	0.017	52.480	0	29.021
11/12/2025	0.018	51.900	230,000	28.009			230,000	0.017
10/12/2025	0.019	52.300	0	29.018
09/12/2025	0.019	52.240	0	28.686

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.