19773 HU-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19773 HU-NIO @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.010	47.460	0	99.659
02/06/2026	0.010	49.120	0	90.664
01/06/2026	0.010	45.340	0	105.214
29/05/2026	0.010	42.500	0	112.250
28/05/2026	0.010	44.340	0	102.557
27/05/2026	0.010	41.720	0	112.169
26/05/2026	0.010	42.360	0	107.739
22/05/2026	0.010	42.780	0	100.183
21/05/2026	0.010	42.960	0	98.171
20/05/2026	0.010	44.060	0	92.701
19/05/2026	0.010	45.280	0	87.020
18/05/2026	0.010	47.540	0	77.949
15/05/2026	0.011	49.280	200,500	71.150			200,500	0.011
14/05/2026	0.010	49.960	0	66.551
13/05/2026	0.010	48.320	0	71.087
12/05/2026	0.010	47.480	0	73.082
11/05/2026	0.010	46.840	0	74.399
08/05/2026	0.010	46.740	0	72.511
07/05/2026	0.010	47.240	0	70.252
06/05/2026	0.010	46.040	88,000	73.330			67,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.