19740 MBCRAIL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19740 MBCRAIL@EC2609A (CALL)

Nominal

0.135 -0.020 (-12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.155	4.660	750,000	42.676	375,000	0.147	375,000	0.148
28/01/2026	0.143	4.580	1,185,000	41.950	445,000	0.131	730,000	0.136
27/01/2026	0.114	4.320	11,810,000	42.643	8,725,000	0.114	3,085,000	0.113
26/01/2026	0.127	4.410	270,000	43.501	180,000	0.118	90,000	0.108
23/01/2026	0.083	4.060	5,000	40.938	5,000	0.082
22/01/2026	0.084	4.080	180,000	40.472	90,000	0.084	90,000	0.084
21/01/2026	0.080	4.070	100,000	39.210	100,000	0.080
20/01/2026	0.082	4.080	5,720,000	39.514	90,000	0.080	5,630,000	0.082
19/01/2026	0.075	3.970	235,000	40.798	235,000	0.076
16/01/2026	0.076	4.000	785,000	39.828	275,000	0.083	510,000	0.087
15/01/2026	0.079	3.970	90,000	42.036	90,000	0.080
14/01/2026	0.080	4.010	0	40.854
13/01/2026	0.082	4.050	1,005,000	39.923	460,000	0.083	545,000	0.084
12/01/2026	0.079	4.020	390,000	39.798	390,000	0.079
09/01/2026	0.082	4.030	0	40.332
08/01/2026	0.082	4.030	200,000	40.248			200,000	0.082
07/01/2026	0.083	4.040	440,000	40.175	70,000	0.085	370,000	0.083
06/01/2026	0.078	3.990	200,000	40.096			200,000	0.077
05/01/2026	0.069	3.900	190,000	39.710	45,000	0.067	145,000	0.069
02/01/2026	0.067	3.870	100,000	39.719			100,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.