Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.430 | 16.840 | 0 | 32.420 | ||||
03/07/2024 | 0.430 | 16.900 | 0 | 28.827 | ||||
02/07/2024 | 0.400 | 16.660 | 10,000 | 31.645 | ||||
28/06/2024 | 0.400 | 16.480 | 0 | 37.426 | ||||
27/06/2024 | 0.420 | 16.540 | 0 | 39.552 | ||||
26/06/2024 | 0.620 | 17.820 | 0 | 35.796 | ||||
25/06/2024 | 0.620 | 17.780 | 0 | 37.881 | ||||
24/06/2024 | 0.680 | 18.020 | 0 | 43.001 | ||||
21/06/2024 | 0.680 | 18.180 | 1,000 | 31.920 | ||||
20/06/2024 | 0.740 | 18.520 | 1,000 | 29.282 | ||||
19/06/2024 | 0.730 | 18.480 | 0 | 27.212 | ||||
18/06/2024 | 0.560 | 17.380 | 0 | 37.913 | ||||
17/06/2024 | 0.560 | 17.320 | 0 | 40.048 | ||||
14/06/2024 | 0.560 | 17.300 | 0 | 39.872 | ||||
13/06/2024 | 0.580 | 17.560 | 0 | 33.498 | ||||
12/06/2024 | 0.540 | 17.140 | 5,000 | 40.576 | ||||
11/06/2024 | 0.550 | 17.320 | 6,000 | 35.877 | 5,000 | 0.550 | ||
07/06/2024 | 0.580 | 17.620 | 0 | 28.651 | ||||
06/06/2024 | 0.670 | 17.960 | 3,000 | 37.160 | 3,000 | 0.670 | ||
05/06/2024 | 0.650 | 17.700 | 0 | 42.682 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |