Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0 | 214.555 | ||||||
04/07/2024 | 0 | 206.960 | ||||||
03/07/2024 | 0 | 188.451 | ||||||
02/07/2024 | 0 | 189.718 | ||||||
28/06/2024 | 0 | 168.187 | ||||||
27/06/2024 | 0 | 163.126 | ||||||
26/06/2024 | 0 | 154.548 | ||||||
25/06/2024 | 0 | 153.921 | ||||||
24/06/2024 | 0 | 148.847 | ||||||
21/06/2024 | 0 | 132.624 | ||||||
20/06/2024 | 0 | 129.723 | ||||||
19/06/2024 | 0 | 117.617 | ||||||
18/06/2024 | 0 | 118.343 | ||||||
17/06/2024 | 0 | 116.109 | ||||||
14/06/2024 | 0 | 112.990 | ||||||
13/06/2024 | 0 | 110.392 | ||||||
12/06/2024 | 0 | 106.429 | ||||||
11/06/2024 | 0 | 106.129 | ||||||
07/06/2024 | 0 | 98.908 | ||||||
06/06/2024 | 0 | 92.587 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |