Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.018 | 44.750 | 0 | 238.866 | ||||
04/07/2024 | 0.018 | 44.800 | 0 | 230.418 | ||||
03/07/2024 | 0.018 | 46.950 | 0 | 210.060 | ||||
02/07/2024 | 0.018 | 45.650 | 0 | 211.320 | ||||
28/06/2024 | 0.018 | 46.150 | 0 | 187.394 | ||||
27/06/2024 | 0.018 | 46.400 | 0 | 181.782 | ||||
26/06/2024 | 0.018 | 47.500 | 0 | 172.334 | ||||
25/06/2024 | 0.018 | 46.900 | 0 | 171.575 | ||||
24/06/2024 | 0.018 | 47.350 | 0 | 165.964 | ||||
21/06/2024 | 0.018 | 49.350 | 0 | 148.061 | ||||
20/06/2024 | 0.018 | 49.500 | 0 | 144.837 | ||||
19/06/2024 | 0.018 | 52.200 | 0 | 131.567 | ||||
18/06/2024 | 0.018 | 51.450 | 0 | 132.308 | ||||
17/06/2024 | 0.018 | 51.550 | 0 | 129.821 | ||||
14/06/2024 | 0.018 | 50.950 | 0 | 126.284 | ||||
13/06/2024 | 0.018 | 51.250 | 0 | 123.407 | ||||
12/06/2024 | 0.018 | 52.000 | 0 | 119.042 | ||||
11/06/2024 | 0.018 | 51.650 | 0 | 118.677 | ||||
07/06/2024 | 0.018 | 52.300 | 0 | 110.658 | ||||
06/06/2024 | 0.018 | 54.050 | 0 | 103.726 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |