19527 BIPETCH@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19527 BIPETCH@EC2602A (CALL)

Nominal

0.020 -0.005 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.025	8.520	600,000	37.028	300,000	0.026	300,000	0.026
31/12/2025	0.024	8.380	400,000	38.112	200,000	0.026	200,000	0.026
30/12/2025	0.027	8.460	0	37.423
29/12/2025	0.021	8.260	0	38.207
24/12/2025	0.021	8.140	0	38.265
23/12/2025	0.022	8.130	1,428,000	38.397	714,000	0.025	714,000	0.024
22/12/2025	0.021	8.080	0	38.456
19/12/2025	0.022	8.090	0	37.745
18/12/2025	0.020	8.100	0	36.691
17/12/2025	0.020	8.030	0	37.343
16/12/2025	0.020	8.030	0	37.057
15/12/2025	0.021	8.140	0	35.666
12/12/2025	0.028	8.240	0	35.519
11/12/2025	0.030	8.260	0	35.490
10/12/2025	0.033	8.290	0	35.534
09/12/2025	0.040	8.420	54,000	35.014	54,000	0.040
08/12/2025	0.070	8.680	0	35.871
05/12/2025	0.091	8.830	0	35.545
04/12/2025	0.091	8.800	0	35.763
03/12/2025	0.093	8.780	100,000	36.056			100,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.