19491 SG-NTES@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19491 SG-NTES@EC2606A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.035	206.600	0	47.387
28/01/2026	0.041	212.000	40,000	46.707	40,000	0.041
27/01/2026	0.036	207.000	40,000	47.206			40,000	0.037
26/01/2026	0.037	208.400	0	46.727
23/01/2026	0.037	207.000	0	46.905
22/01/2026	0.041	209.000	0	47.151
21/01/2026	0.041	208.000	0	47.470
20/01/2026	0.053	216.000	0	47.089
19/01/2026	0.054	216.200	100,000	47.113	50,000	0.055	50,000	0.056
16/01/2026	0.053	215.600	0	46.657
15/01/2026	0.052	213.400	60,000	47.286	60,000	0.055
14/01/2026	0.065	220.400	0	47.163
13/01/2026	0.071	222.800	260,000	47.216	260,000	0.073
12/01/2026	0.071	223.200	40,000	46.863	20,000	0.071	20,000	0.072
09/01/2026	0.060	216.800	60,000	46.839	60,000	0.060
08/01/2026	0.067	219.600	40,000	47.082	20,000	0.071	20,000	0.070
07/01/2026	0.075	222.600	180,000	47.343	90,000	0.076	90,000	0.077
06/01/2026	0.090	229.200	40,000	47.193			40,000	0.095
05/01/2026	0.078	222.600	20,000	47.773	10,000	0.078	10,000	0.079
02/01/2026	0.089	228.800	80,000	46.607			80,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.