19431 SGBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19431 SGBYDEI@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	34.420	0	79.933
28/01/2026	0.010	34.680	0	76.208
27/01/2026	0.010	34.160	0	78.411
26/01/2026	0.010	33.780	0	79.571
23/01/2026	0.010	34.400	0	70.902
22/01/2026	0.010	34.300	0	70.326
21/01/2026	0.010	34.300	0	69.131
20/01/2026	0.010	33.480	0	73.346
19/01/2026	0.010	34.400	0	66.271
16/01/2026	0.010	35.060	0	59.319
15/01/2026	0.010	35.520	0	55.737
14/01/2026	0.010	34.400	0	61.572
13/01/2026	0.010	34.300	0	61.303
12/01/2026	0.010	34.520	0	59.227
09/01/2026	0.010	34.300	0	58.264
08/01/2026	0.010	35.200	0	52.634
07/01/2026	0.010	36.000	180,000	47.717	180,000	0.010
06/01/2026	0.010	36.080	45,167,500	46.769	44,772,500	0.010
05/01/2026	0.010	34.740	0	53.310
02/01/2026	0.010	35.280	300,000	48.853

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.