| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 1.650 | 40.040 | 0 | |||||
| 15/04/2026 | 1.560 | 39.180 | 0 | |||||
| 14/04/2026 | 1.100 | 38.000 | 0 | |||||
| 13/04/2026 | 1.100 | 36.880 | 0 | |||||
| 10/04/2026 | 1.100 | 36.940 | 0 | |||||
| 09/04/2026 | 1.100 | 36.900 | 0 | |||||
| 08/04/2026 | 1.100 | 37.820 | 0 | |||||
| 02/04/2026 | 1.100 | 34.800 | 0 | |||||
| 01/04/2026 | 1.100 | 35.840 | 0 | |||||
| 31/03/2026 | 1.100 | 34.100 | 0 | 73.297 | ||||
| 30/03/2026 | 1.100 | 35.540 | 0 | |||||
| 27/03/2026 | 1.100 | 35.860 | 0 | |||||
| 26/03/2026 | 1.100 | 36.420 | 0 | |||||
| 25/03/2026 | 1.100 | 37.160 | 0 | |||||
| 24/03/2026 | 1.100 | 35.400 | 0 | |||||
| 23/03/2026 | 1.100 | 34.180 | 0 | 64.542 | ||||
| 20/03/2026 | 1.290 | 36.120 | 0 | 67.138 | ||||
| 19/03/2026 | 1.340 | 36.640 | 0 | 66.994 | ||||
| 18/03/2026 | 1.530 | 38.660 | 0 | 63.251 | ||||
| 17/03/2026 | 1.530 | 38.100 | 0 | 90.874 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 16:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |