Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.096 | 11.580 | 0 | 54.046 | ||||
03/07/2024 | 0.086 | 11.360 | 0 | 57.316 | ||||
02/07/2024 | 0.086 | 11.400 | 0 | 53.915 | ||||
28/06/2024 | 0.075 | 11.160 | 0 | 52.911 | ||||
27/06/2024 | 0.074 | 11.020 | 0 | 56.891 | ||||
26/06/2024 | 0.100 | 11.380 | 0 | 107.385 | ||||
25/06/2024 | 0.140 | 11.696 | 0 | 65.884 | ||||
24/06/2024 | 0.118 | 11.358 | 0 | 66.928 | ||||
21/06/2024 | 0.137 | 11.511 | 0 | 67.995 | ||||
20/06/2024 | 0.180 | 11.973 | 0 | 70.261 | ||||
19/06/2024 | 0.196 | 12.081 | 0 | 73.005 | ||||
18/06/2024 | 0.196 | 12.004 | 0 | 75.554 | ||||
17/06/2024 | 0.218 | 12.142 | 0 | 80.003 | ||||
14/06/2024 | 0.270 | 12.681 | 0 | 78.594 | ||||
13/06/2024 | 0.270 | 12.727 | 120,000 | 75.198 | 60,000 | 0.270 | 60,000 | 0.290 |
12/06/2024 | 0.285 | 12.881 | 0 | 74.357 | ||||
11/06/2024 | 0.265 | 12.727 | 0 | 70.638 | ||||
07/06/2024 | 0.260 | 12.635 | 0 | 69.222 | ||||
06/06/2024 | 0.260 | 12.604 | 0 | 69.875 | ||||
05/06/2024 | 0.233 | 12.265 | 0 | 70.913 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |