19323 DSPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19323 DSPINAN@EC2505A (CALL)

Nominal

0.037 +0.002 (+5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.037	46.600	475,000	37.676
23/12/2024	0.035	46.350	1,950,000	37.268
20/12/2024	0.035	45.450	75,000	39.390
19/12/2024	0.035	45.700	2,075,000	38.549
18/12/2024	0.036	45.950	200,000	38.209
17/12/2024	0.034	45.500	0	38.304
16/12/2024	0.034	45.800	550,000	37.343
13/12/2024	0.037	46.350	875,000	36.890
12/12/2024	0.046	47.750	1,775,000	36.842
11/12/2024	0.041	47.000	1,425,000	36.663
10/12/2024	0.049	48.050	4,150,000	36.989
09/12/2024	0.052	48.550	825,000	36.630
06/12/2024	0.039	46.750	1,350,000	35.845
05/12/2024	0.032	45.700	900,000	35.269
04/12/2024	0.037	46.150	350,000	36.328
03/12/2024	0.035	46.150	350,000	35.255
02/12/2024	0.030	45.300	0	34.953
29/11/2024	0.030	44.800	1,925,000	35.896			975,000	0.029
28/11/2024	0.030	44.800	550,000	35.782
27/11/2024	0.036	45.850	8,450,000	35.829

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.