19263 JP-COVS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19263 JP-COVS@EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/01/2026	0.014	12.830	0	60.818
02/01/2026	0.014	12.490	0	62.601
31/12/2025	0.014	12.250	0	63.949
30/12/2025	0.014	12.430	0	61.481
29/12/2025	0.014	12.330	0	61.957
24/12/2025	0.014	12.250	0	60.162
23/12/2025	0.014	12.200	0	60.148
22/12/2025	0.014	12.120	0	60.455
19/12/2025	0.014	12.030	0	59.934
18/12/2025	0.014	12.060	0	59.194
17/12/2025	0.014	12.210	0	57.334
16/12/2025	0.014	12.200	0	56.999
15/12/2025	0.014	12.500	0	53.823
12/12/2025	0.014	12.730	0	50.656
11/12/2025	0.014	12.570	0	51.718
10/12/2025	0.014	12.620	0	50.930
09/12/2025	0.014	12.600	0	50.795
08/12/2025	0.014	13.010	20,000	46.958			20,000	0.015
05/12/2025	0.016	13.180	0	45.916
04/12/2025	0.016	13.140	10,000	45.962			10,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.