Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.013 | 119.700 | 0 | 122.826 | ||||
03/07/2024 | 0.013 | 117.100 | 0 | 124.913 | ||||
02/07/2024 | 0.013 | 112.200 | 0 | 131.386 | ||||
28/06/2024 | 0.013 | 111.100 | 0 | 123.500 | ||||
27/06/2024 | 0.013 | 113.700 | 0 | 116.844 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 109.387 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 107.920 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 108.436 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 102.405 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 95.465 | ||||
19/06/2024 | 0.013 | 121.400 | 0 | 91.994 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 99.989 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 96.074 | ||||
14/06/2024 | 0.013 | 114.700 | 0 | 95.463 | ||||
13/06/2024 | 0.013 | 116.700 | 0 | 91.566 | ||||
12/06/2024 | 0.013 | 112.600 | 0 | 96.150 | ||||
11/06/2024 | 0.013 | 115.300 | 0 | 91.368 | ||||
07/06/2024 | 0.013 | 110.400 | 0 | 93.986 | ||||
06/06/2024 | 0.013 | 112.700 | 0 | 89.979 | ||||
05/06/2024 | 0.013 | 112.600 | 0 | 89.207 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |