Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2024 | 0.015 | 4.550 | 0 | 88.497 | ||||
11/09/2024 | 0.015 | 4.550 | 0 | 87.974 | ||||
10/09/2024 | 0.015 | 4.560 | 0 | 87.176 | ||||
09/09/2024 | 0.015 | 4.660 | 0 | 84.063 | ||||
06/09/2024 | 0 | 79.878 | ||||||
05/09/2024 | 0.015 | 4.770 | 0 | 79.431 | ||||
04/09/2024 | 0.015 | 4.850 | 0 | 77.047 | ||||
03/09/2024 | 0.015 | 4.830 | 0 | 77.084 | ||||
02/09/2024 | 0.015 | 4.740 | 0 | 78.845 | ||||
30/08/2024 | 0.015 | 4.820 | 0 | 75.692 | ||||
29/08/2024 | 0.015 | 4.830 | 0 | 75.062 | ||||
28/08/2024 | 0.015 | 4.710 | 0 | 77.516 | ||||
27/08/2024 | 0.015 | 4.840 | 0 | 74.030 | ||||
26/08/2024 | 0.015 | 4.830 | 0 | 73.887 | ||||
23/08/2024 | 0.015 | 4.720 | 0 | 75.330 | ||||
22/08/2024 | 0.015 | 4.860 | 0 | 71.759 | ||||
21/08/2024 | 0.015 | 5.680 | 0 | 53.944 | ||||
20/08/2024 | 0.015 | 6.020 | 0 | 47.258 | ||||
19/08/2024 | 0.015 | 6.090 | 0 | 45.749 | ||||
16/08/2024 | 0.015 | 6.100 | 0 | 44.922 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 09:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |