Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.010 | 104.500 | 0 | 81.228 | ||||
15/07/2024 | 0.010 | 106.700 | 0 | 78.414 | ||||
12/07/2024 | 0.010 | 112.000 | 0 | 71.702 | ||||
11/07/2024 | 0.010 | 106.800 | 0 | 76.378 | ||||
10/07/2024 | 0.010 | 103.900 | 0 | 78.856 | ||||
09/07/2024 | 0.010 | 102.200 | 0 | 80.146 | ||||
08/07/2024 | 0.010 | 103.000 | 0 | 78.851 | ||||
05/07/2024 | 0.010 | 102.700 | 0 | 77.796 | ||||
04/07/2024 | 0.010 | 103.400 | 0 | 76.656 | ||||
03/07/2024 | 0.010 | 103.300 | 0 | 76.327 | ||||
02/07/2024 | 0.010 | 101.200 | 0 | 77.987 | ||||
28/06/2024 | 0.010 | 103.300 | 0 | 74.268 | ||||
27/06/2024 | 0.010 | 105.500 | 0 | 71.782 | ||||
26/06/2024 | 0.010 | 107.900 | 0 | 69.181 | ||||
25/06/2024 | 0.010 | 109.400 | 0 | 67.478 | ||||
24/06/2024 | 0.010 | 110.100 | 0 | 66.507 | ||||
21/06/2024 | 0.010 | 109.500 | 0 | 66.039 | ||||
20/06/2024 | 0.010 | 112.400 | 0 | 63.194 | ||||
19/06/2024 | 0.010 | 115.200 | 0 | 60.521 | ||||
18/06/2024 | 0.010 | 112.900 | 0 | 62.154 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 13:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |