19004 CT-BYD @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19004 CT-BYD @EC2611A (CALL)

Nominal

0.018 +0.005 (+38.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2026	0.013	90.750	0	45.362
29/05/2026	0.014	91.300	850,000	45.395
28/05/2026	0.012	90.300	1,700,000	44.188
27/05/2026	0.013	90.700	1,615,000	44.716
26/05/2026	0.016	93.650	5,600,000	44.342
22/05/2026	0.013	91.600	0	43.060
21/05/2026	0.013	90.550	250,000	44.050
20/05/2026	0.013	90.200	350,000	44.293
19/05/2026	0.016	93.900	2,500,000	43.123
18/05/2026	0.017	93.800	900,000	44.018
15/05/2026	0.020	96.450	20,000	43.291
14/05/2026	0.023	98.150	3,695,000	43.629
13/05/2026	0.022	98.150	1,450,000	42.738
12/05/2026	0.025	99.850	400,000	43.020
11/05/2026	0.028	101.700	3,265,000	42.887	2,065,000	0.028
08/05/2026	0.026	99.750	200,000	43.362
07/05/2026	0.028	100.700	1,750,000	43.552
06/05/2026	0.025	98.900	2,090,000	43.366
05/05/2026	0.027	101.000	1,425,000	42.328			755,000	0.025
04/05/2026	0.030	103.000	1,110,000	41.936

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.