Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.082 | 110.000 | 344,390,000 | 81.560 | 460,000 | 0.021 | 97,530,000 | 0.025 |
27/09/2024 | 0.014 | 102.500 | 187,730,000 | 48.979 | 39,870,000 | 0.015 | 135,990,000 | 0.015 |
26/09/2024 | 0.025 | 97.750 | 1,680,000 | 64.446 | ||||
25/09/2024 | 0.010 | 91.300 | 400,000 | 57.485 | ||||
24/09/2024 | 0.010 | 92.000 | 0 | 56.335 | ||||
23/09/2024 | 0.010 | 86.750 | 0 | 62.523 | ||||
20/09/2024 | 0.010 | 87.200 | 0 | 60.941 | ||||
19/09/2024 | 0.010 | 85.700 | 0 | 62.412 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 65.356 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 66.107 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 64.152 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 63.268 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 65.148 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 64.624 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 68.520 | ||||
06/09/2024 | 0 | 65.638 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 65.330 | ||||
04/09/2024 | 0.010 | 80.100 | 0 | 64.653 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 64.331 | ||||
02/09/2024 | 0.010 | 79.500 | 0 | 64.780 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |