| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 13.350 | 0 | 42.610 | |||||
| 20/04/2026 | 12.840 | 0 | 46.308 | |||||
| 17/04/2026 | 13.390 | 0 | 48.895 | |||||
| 16/04/2026 | 13.500 | 0 | 45.944 | |||||
| 15/04/2026 | 13.530 | 0 | 44.250 | |||||
| 14/04/2026 | 13.490 | 0 | 45.338 | |||||
| 13/04/2026 | 13.440 | 0 | 46.629 | |||||
| 10/04/2026 | 13.300 | 0 | 43.115 | |||||
| 09/04/2026 | 13.210 | 0 | 45.035 | |||||
| 08/04/2026 | 13.310 | 0 | 46.155 | |||||
| 02/04/2026 | 13.590 | 0 | 40.803 | |||||
| 01/04/2026 | 13.100 | 0 | 43.672 | |||||
| 31/03/2026 | 13.200 | 0 | 42.864 | |||||
| 30/03/2026 | 13.900 | 0 | 44.142 | |||||
| 27/03/2026 | 14.320 | 0 | 42.628 | |||||
| 26/03/2026 | 14.100 | 0 | 44.267 | |||||
| 25/03/2026 | 13.980 | 0 | 49.344 | |||||
| 24/03/2026 | 13.980 | 0 | 48.880 | |||||
| 23/03/2026 | 14.330 | 0 | 50.919 | |||||
| 20/03/2026 | 14.520 | 0 | 42.590 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |