Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2024 | 0.010 | 43.800 | 0 | 259.782 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 244.822 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 229.678 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 216.520 | ||||
06/09/2024 | 0 | 191.463 | ||||||
05/09/2024 | 0.010 | 47.900 | 0 | 186.594 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 187.304 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 176.348 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 175.916 | ||||
30/08/2024 | 0.010 | 48.300 | 0 | 161.679 | ||||
29/08/2024 | 0.010 | 48.300 | 0 | 158.639 | ||||
28/08/2024 | 0.010 | 46.350 | 0 | 164.605 | ||||
27/08/2024 | 0.010 | 47.350 | 0 | 157.205 | ||||
26/08/2024 | 0.010 | 46.650 | 10,000 | 157.632 | ||||
23/08/2024 | 0.010 | 47.650 | 0 | 146.052 | ||||
22/08/2024 | 0.010 | 48.500 | 0 | 140.426 | ||||
21/08/2024 | 0.010 | 49.250 | 0 | 135.439 | ||||
20/08/2024 | 0.010 | 45.450 | 0 | 148.724 | ||||
19/08/2024 | 0.010 | 46.100 | 0 | 144.035 | ||||
16/08/2024 | 0.010 | 45.200 | 0 | 142.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |