18482 SG-CMOB@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18482 SG-CMOB@EC2504A (CALL)

Nominal

0.208 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.208	76.050	0	20.111
23/12/2024	0.201	75.750	400,000	18.816	400,000	0.201
20/12/2024	0.193	75.350	5,000,000	17.777	5,000,000	0.196
19/12/2024	0.199	75.500	675,000	19.862	475,000	0.198	200,000	0.203
18/12/2024	0.198	75.650	175,000	17.016	175,000	0.198
17/12/2024	0.197	75.100	100,000	22.277	100,000	0.197
16/12/2024	0.185	74.850	525,000	17.716	375,000	0.195	150,000	0.195
13/12/2024	0.176	74.050	25,000	20.140	25,000	0.175
12/12/2024	0.184	74.550	325,000	19.682	125,000	0.183	175,000	0.185
11/12/2024	0.184	74.100	1,025,000	23.211	550,000	0.184	450,000	0.187
10/12/2024	0.177	73.800	750,000	22.159	675,000	0.181
09/12/2024	0.173	74.000	150,000	18.484	75,000	0.168
06/12/2024	0.166	72.750	1,725,000	23.998	1,425,000	0.164
05/12/2024	0.155	72.500	0	21.096
04/12/2024	0.155	72.500	1,225,000	20.973			1,225,000	0.158
03/12/2024	0.149	72.250	875,000	19.965	400,000	0.138	475,000	0.142
02/12/2024	0.150	72.300	400,000	19.928			400,000	0.152
29/11/2024	0.154	72.300	450,000	21.144	250,000	0.153	200,000	0.155
28/11/2024	0.142	71.650	75,000	20.311			75,000	0.142
27/11/2024	0.144	72.000	0	18.867

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.