Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2024 | 0.016 | 4.550 | 0 | 89.666 | ||||
11/09/2024 | 0.016 | 4.550 | 0 | 89.021 | ||||
10/09/2024 | 0.016 | 4.560 | 0 | 88.076 | ||||
09/09/2024 | 0.016 | 4.660 | 0 | 84.502 | ||||
06/09/2024 | 0 | 79.662 | ||||||
05/09/2024 | 0.016 | 4.770 | 0 | 79.134 | ||||
04/09/2024 | 0.016 | 4.850 | 0 | 76.414 | ||||
03/09/2024 | 0.016 | 4.830 | 0 | 76.439 | ||||
02/09/2024 | 0.016 | 4.740 | 0 | 78.402 | ||||
30/08/2024 | 0.016 | 4.820 | 0 | 74.795 | ||||
29/08/2024 | 0.016 | 4.830 | 0 | 74.074 | ||||
28/08/2024 | 0.016 | 4.710 | 0 | 76.809 | ||||
27/08/2024 | 0.016 | 4.840 | 0 | 72.887 | ||||
26/08/2024 | 0.016 | 4.830 | 0 | 72.715 | ||||
23/08/2024 | 0.016 | 4.720 | 0 | 74.293 | ||||
22/08/2024 | 0.016 | 4.860 | 0 | 70.295 | ||||
21/08/2024 | 0.016 | 5.680 | 0 | 50.286 | ||||
20/08/2024 | 0.016 | 6.020 | 0 | 42.714 | ||||
19/08/2024 | 0.018 | 6.090 | 0 | 42.476 | ||||
16/08/2024 | 0.018 | 6.100 | 0 | 41.568 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 09:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |